AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 135,953 Value ($000) $16,450 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 530,553 Value ($000) $62,075 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 938,703 Value ($000) $95,907 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 710,200 Value ($000) $67,966 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 681,400 Value ($000) $64,542 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 667,500 Value ($000) $62,211 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 300,900 Value ($000) $26,151 Avg Close $77.35 Range $69.39 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	135,953	$16,450	$116.62	$105.40 - $125.45
Q2 2025	530,553	$62,075	$107.75	$85.16 - $117.79
Q1 2025	938,703	$95,907	$98.29	$92.34 - $106.55
Q4 2024	710,200	$67,966	$95.08	$88.21 - $100.05
Q3 2024	681,400	$64,542	$92.64	$81.16 - $97.53
Q2 2024	667,500	$62,211	$87.78	$80.66 - $95.71
Q1 2024	300,900	$26,151	$77.35	$69.39 - $86.54