AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,280 Value ($000) $328 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 2,280 Value ($000) $276 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 2,243 Value ($000) $262 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 2,243 Value ($000) $229 Avg Close $98.29 Range $92.34 - $106.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,280	$328	$132.45	$118.96 - $146.67
Q3 2025	2,280	$276	$116.62	$105.40 - $125.45
Q2 2025	2,243	$262	$107.75	$85.16 - $117.79
Q1 2025	2,243	$229	$98.29	$92.34 - $106.55