AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,499 Value ($000) $526 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 5,630 Value ($000) $533 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 6,084 Value ($000) $567 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 6,002 Value ($000) $522 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 7,249 Value ($000) $539 Avg Close $65.01 Range $56.41 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,499	$526	$95.08	$88.21 - $100.05
Q3 2024	5,630	$533	$92.64	$81.16 - $97.53
Q2 2024	6,084	$567	$87.78	$80.66 - $95.71
Q1 2024	6,002	$522	$77.35	$69.39 - $86.54
Q4 2023	7,249	$539	$65.01	$56.41 - $74.31