AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,260 Value ($000) $6,219 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 42,575 Value ($000) $5,152 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 42,510 Value ($000) $4,974 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 41,210 Value ($000) $4,210 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 23,710 Value ($000) $2,269 Avg Close $95.08 Range $88.21 - $100.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,260	$6,219	$132.45	$118.96 - $146.67
Q3 2025	42,575	$5,152	$116.62	$105.40 - $125.45
Q2 2025	42,510	$4,974	$107.75	$85.16 - $117.79
Q1 2025	41,210	$4,210	$98.29	$92.34 - $106.55
Q4 2024	23,710	$2,269	$95.08	$88.21 - $100.05