AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

GCM Grosvenor Holdings, LLC's Holding History (CIK: 0001939480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,705 Value ($000) $7,721 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 55,212 Value ($000) $6,681 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 74,320 Value ($000) $8,695 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 162,644 Value ($000) $16,617 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 184,592 Value ($000) $17,665 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 196,378 Value ($000) $18,601 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 196,378 Value ($000) $18,302 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 224,762 Value ($000) $19,534 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 380,256 Value ($000) $28,261 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 299,000 Value ($000) $18,738 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 250,000 Value ($000) $15,880 Avg Close $56.81 Range $52.59 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,705	$7,721	$132.45	$118.96 - $146.67
Q3 2025	55,212	$6,681	$116.62	$105.40 - $125.45
Q2 2025	74,320	$8,695	$107.75	$85.16 - $117.79
Q1 2025	162,644	$16,617	$98.29	$92.34 - $106.55
Q4 2024	184,592	$17,665	$95.08	$88.21 - $100.05
Q3 2024	196,378	$18,601	$92.64	$81.16 - $97.53
Q2 2024	196,378	$18,302	$87.78	$80.66 - $95.71
Q1 2024	224,762	$19,534	$77.35	$69.39 - $86.54
Q4 2023	380,256	$28,261	$65.01	$56.41 - $74.31
Q3 2023	299,000	$18,738	$61.98	$58.14 - $68.42
Q2 2023	250,000	$15,880	$56.81	$52.59 - $62.76