AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 29,600 Value ($000) $1,212 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 29,600 Value ($000) $1,488 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 37,800 Value ($000) $2,473 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 37,800 Value ($000) $2,185 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 37,800 Value ($000) $1,936 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 37,800 Value ($000) $2,220 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 37,800 Value ($000) $1,723 Avg Close $34.36 Range $23.91 - $45.45

Q3 2020

Shares 37,800 Value ($000) $952 Avg Close $28.53 Range $21.65 - $34.38

Q2 2020

Shares 37,800 Value ($000) $1,164 Avg Close $28.14 Range $17.51 - $42.57

Q1 2020

Shares 37,800 Value ($000) $861 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 29,600 Value ($000) $1,820 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 29,600 Value ($000) $1,621 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 29,600 Value ($000) $1,539 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 29,600 Value ($000) $1,378 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 29,600 Value ($000) $1,172 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 29,600 Value ($000) $1,703 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 29,600 Value ($000) $1,603 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 29,600 Value ($000) $1,501 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 29,600 Value ($000) $1,557 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 31,800 Value ($000) $1,625 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 31,800 Value ($000) $1,476 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 31,800 Value ($000) $1,462 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 35,600 Value ($000) $1,481 Avg Close $41.41 Range $37.61 - $44.82

Q3 2016

Shares 35,600 Value ($000) $1,370 Avg Close $37.14 Range $31.17 - $40.31

Q2 2016

Shares 32,779 Value ($000) $1,101 Avg Close $37.79 Range $30.96 - $41.68

Q1 2016

Shares 31,600 Value ($000) $1,225 Avg Close $33.90 Range $24.23 - $41.76

Q4 2015

Shares 29,670 Value ($000) $1,281 Avg Close $41.22 Range $37.17 - $45.60

Q3 2015

Shares 21,670 Value ($000) $829 Avg Close $43.51 Range $36.89 - $48.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	29,600	$1,212	$45.61	$36.62 - $54.10
Q1 2022	29,600	$1,488	$59.03	$43.07 - $68.29
Q4 2021	37,800	$2,473	$60.93	$53.19 - $70.27
Q3 2021	37,800	$2,185	$52.77	$46.57 - $59.62
Q2 2021	37,800	$1,936	$56.82	$50.24 - $62.51
Q1 2021	37,800	$2,220	$47.93	$36.71 - $61.43
Q4 2020	37,800	$1,723	$34.36	$23.91 - $45.45
Q3 2020	37,800	$952	$28.53	$21.65 - $34.38
Q2 2020	37,800	$1,164	$28.14	$17.51 - $42.57
Q1 2020	37,800	$861	$48.59	$10.26 - $63.86
Q4 2019	29,600	$1,820	$57.91	$50.91 - $61.89
Q3 2019	29,600	$1,621	$51.98	$48.84 - $55.88
Q2 2019	29,600	$1,539	$48.26	$43.98 - $51.86
Q1 2019	29,600	$1,378	$44.45	$38.02 - $48.06
Q4 2018	29,600	$1,172	$49.28	$35.60 - $57.04
Q3 2018	29,600	$1,703	$55.60	$52.58 - $57.40
Q2 2018	29,600	$1,603	$53.03	$49.25 - $55.39
Q1 2018	29,600	$1,501	$51.06	$47.54 - $54.81
Q4 2017	29,600	$1,557	$51.26	$48.31 - $53.66
Q3 2017	31,800	$1,625	$48.25	$45.51 - $50.48
Q2 2017	31,800	$1,476	$44.38	$41.69 - $46.70
Q1 2017	31,800	$1,462	$44.08	$40.90 - $48.89
Q4 2016	35,600	$1,481	$41.41	$37.61 - $44.82
Q3 2016	35,600	$1,370	$37.14	$31.17 - $40.31
Q2 2016	32,779	$1,101	$37.79	$30.96 - $41.68
Q1 2016	31,600	$1,225	$33.90	$24.23 - $41.76
Q4 2015	29,670	$1,281	$41.22	$37.17 - $45.60
Q3 2015	21,670	$829	$43.51	$36.89 - $48.28