AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,647 Value ($000) $4,550 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 30,696 Value ($000) $3,714 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 31,972 Value ($000) $3,741 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 20,500 Value ($000) $2,095 Avg Close $98.29 Range $92.34 - $106.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,647	$4,550	$132.45	$118.96 - $146.67
Q3 2025	30,696	$3,714	$116.62	$105.40 - $125.45
Q2 2025	31,972	$3,741	$107.75	$85.16 - $117.79
Q1 2025	20,500	$2,095	$98.29	$92.34 - $106.55