AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

L1 Capital International Pty Ltd's Holding History (CIK: 0002009023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,527,454 Value ($000) $219,587 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 343,838 Value ($000) $41,604 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 337,375 Value ($000) $37,192 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 322,882 Value ($000) $32,989 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 293,563 Value ($000) $28,094 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 249,615 Value ($000) $23,371 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 164,963 Value ($000) $15,233 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 70,000 Value ($000) $5,998 Avg Close $77.35 Range $69.39 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,527,454	$219,587	$132.45	$118.96 - $146.67
Q3 2025	343,838	$41,604	$116.62	$105.40 - $125.45
Q2 2025	337,375	$37,192	$107.75	$85.16 - $117.79
Q1 2025	322,882	$32,989	$98.29	$92.34 - $106.55
Q4 2024	293,563	$28,094	$95.08	$88.21 - $100.05
Q3 2024	249,615	$23,371	$92.64	$81.16 - $97.53
Q2 2024	164,963	$15,233	$87.78	$80.66 - $95.71
Q1 2024	70,000	$5,998	$77.35	$69.39 - $86.54