AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $5 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 20 Value ($000) $2 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 20 Value ($000) $2 Avg Close $107.75 Range $85.16 - $117.79

Q4 2024

Shares 2 Value ($000) $0 Avg Close $95.08 Range $88.21 - $100.05

Q2 2024

Shares 10 Value ($000) $1 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 25 Value ($000) $2 Avg Close $77.35 Range $69.39 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$5	$132.45	$118.96 - $146.67
Q3 2025	20	$2	$116.62	$105.40 - $125.45
Q2 2025	20	$2	$107.75	$85.16 - $117.79
Q4 2024	2	$0	$95.08	$88.21 - $100.05
Q2 2024	10	$1	$87.78	$80.66 - $95.71
Q1 2024	25	$2	$77.35	$69.39 - $86.54