AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,701 Value ($000) $532 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 3,649 Value ($000) $442 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 3,665 Value ($000) $429 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 3,691 Value ($000) $377 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 3,698 Value ($000) $354 Avg Close $95.08 Range $88.21 - $100.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,701	$532	$132.45	$118.96 - $146.67
Q3 2025	3,649	$442	$116.62	$105.40 - $125.45
Q2 2025	3,665	$429	$107.75	$85.16 - $117.79
Q1 2025	3,691	$377	$98.29	$92.34 - $106.55
Q4 2024	3,698	$354	$95.08	$88.21 - $100.05