AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,714 Value ($000) $3,409 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 26,646 Value ($000) $3,224 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 31,422 Value ($000) $3,676 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 32,880 Value ($000) $3,359 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 32,880 Value ($000) $3,147 Avg Close $95.08 Range $88.21 - $100.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,714	$3,409	$132.45	$118.96 - $146.67
Q3 2025	26,646	$3,224	$116.62	$105.40 - $125.45
Q2 2025	31,422	$3,676	$107.75	$85.16 - $117.79
Q1 2025	32,880	$3,359	$98.29	$92.34 - $106.55
Q4 2024	32,880	$3,147	$95.08	$88.21 - $100.05