AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,064 Value ($000) $1,739 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 13,143 Value ($000) $1,596 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 11,777 Value ($000) $1,350 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 11,777 Value ($000) $1,203 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 4,342 Value ($000) $415 Avg Close $95.08 Range $88.21 - $100.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,064	$1,739	$132.45	$118.96 - $146.67
Q3 2025	13,143	$1,596	$116.62	$105.40 - $125.45
Q2 2025	11,777	$1,350	$107.75	$85.16 - $117.79
Q1 2025	11,777	$1,203	$98.29	$92.34 - $106.55
Q4 2024	4,342	$415	$95.08	$88.21 - $100.05