AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Four Tree Island Advisory LLC's Holding History (CIK: 0002048142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,338 Value ($000) $14,464 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 99,650 Value ($000) $12,147 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 99,243 Value ($000) $11,611 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 106,233 Value ($000) $10,854 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 102,000 Value ($000) $9,761 Avg Close $95.08 Range $88.21 - $100.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,338	$14,464	$132.45	$118.96 - $146.67
Q3 2025	99,650	$12,147	$116.62	$105.40 - $125.45
Q2 2025	99,243	$11,611	$107.75	$85.16 - $117.79
Q1 2025	106,233	$10,854	$98.29	$92.34 - $106.55
Q4 2024	102,000	$9,761	$95.08	$88.21 - $100.05