AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $8 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 56 Value ($000) $7 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 47,702 Value ($000) $5,576 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 47,477 Value ($000) $4,879 Avg Close $98.29 Range $92.34 - $106.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$8	$132.45	$118.96 - $146.67
Q3 2025	56	$7	$116.62	$105.40 - $125.45
Q2 2025	47,702	$5,576	$107.75	$85.16 - $117.79
Q1 2025	47,477	$4,879	$98.29	$92.34 - $106.55