AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,254 Value ($000) $58,295 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 309,714 Value ($000) $37,475 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 287,276 Value ($000) $33,611 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 297,681 Value ($000) $30,414 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 282,795 Value ($000) $27,063 Avg Close $95.08 Range $88.21 - $100.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,254	$58,295	$132.45	$118.96 - $146.67
Q3 2025	309,714	$37,475	$116.62	$105.40 - $125.45
Q2 2025	287,276	$33,611	$107.75	$85.16 - $117.79
Q1 2025	297,681	$30,414	$98.29	$92.34 - $106.55
Q4 2024	282,795	$27,063	$95.08	$88.21 - $100.05