Airbus SE

Ticker: EADSF CUSIP: N0280G100 Class: Common Stock

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,270 Value ($000) $295 Avg Close $130.07 Range $121.00 - $139.53

Q2 2019

Shares 2,270 Value ($000) $322 Avg Close $125.70 Range $118.75 - $133.47

Q1 2019

Shares 2,600 Value ($000) $344 Avg Close $109.53 Range $84.09 - $125.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,270	$295	$130.07	$121.00 - $139.53
Q2 2019	2,270	$322	$125.70	$118.75 - $133.47
Q1 2019	2,600	$344	$109.53	$84.09 - $125.44