Airbus SE

Ticker: EADSF CUSIP: N0280G100 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $15 Avg Close $235.60 Range $220.23 - $255.00

Q3 2025

Shares 65 Value ($000) $15 Avg Close $215.34 Range $191.56 - $236.86

Q2 2025

Shares 65 Value ($000) $14 Avg Close $176.70 Range $141.77 - $210.00

Q1 2025

Shares 65 Value ($000) $11 Avg Close $170.90 Range $152.72 - $185.36

Q4 2024

Shares 65 Value ($000) $10 Avg Close $149.36 Range $133.17 - $165.27

Q3 2024

Shares 65 Value ($000) $9 Avg Close $143.79 Range $134.15 - $157.28

Q2 2024

Shares 65 Value ($000) $10 Avg Close $163.84 Range $133.54 - $178.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$15	$235.60	$220.23 - $255.00
Q3 2025	65	$15	$215.34	$191.56 - $236.86
Q2 2025	65	$14	$176.70	$141.77 - $210.00
Q1 2025	65	$11	$170.90	$152.72 - $185.36
Q4 2024	65	$10	$149.36	$133.17 - $165.27
Q3 2024	65	$9	$143.79	$134.15 - $157.28
Q2 2024	65	$10	$163.84	$133.54 - $178.73