Airbus SE

Ticker: EADSF CUSIP: N0280G100 Class: Common Stock

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,498 Value ($000) $7,337 Avg Close $235.60 Range $220.23 - $255.00

Q3 2025

Shares 28,678 Value ($000) $6,644 Avg Close $215.34 Range $191.56 - $236.86

Q2 2025

Shares 29,722 Value ($000) $6,208 Avg Close $176.70 Range $141.77 - $210.00

Q1 2025

Shares 22,279 Value ($000) $3,923 Avg Close $170.90 Range $152.72 - $185.36

Q4 2024

Shares 7,393 Value ($000) $1,185 Avg Close $149.36 Range $133.17 - $165.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,498	$7,337	$235.60	$220.23 - $255.00
Q3 2025	28,678	$6,644	$215.34	$191.56 - $236.86
Q2 2025	29,722	$6,208	$176.70	$141.77 - $210.00
Q1 2025	22,279	$3,923	$170.90	$152.72 - $185.36
Q4 2024	7,393	$1,185	$149.36	$133.17 - $165.27