ARCADIS NV

Ticker: ARCVF CUSIP: N0605M147 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 21,986 Value ($000) $309 Avg Close $11.51 Range $10.00 - $13.53

Q3 2016

Shares 21,986 Value ($000) $317 Avg Close $12.33 Range $11.37 - $14.94

Q2 2016

Shares 21,986 Value ($000) $332 Avg Close $14.60 Range $13.89 - $15.30

Q1 2016

Shares 21,986 Value ($000) $411 Avg Close $15.34 Range $11.22 - $16.75

Q4 2015

Shares 21,986 Value ($000) $443 Avg Close $20.10 Range $16.50 - $22.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	21,986	$309	$11.51	$10.00 - $13.53
Q3 2016	21,986	$317	$12.33	$11.37 - $14.94
Q2 2016	21,986	$332	$14.60	$13.89 - $15.30
Q1 2016	21,986	$411	$15.34	$11.22 - $16.75
Q4 2015	21,986	$443	$20.10	$16.50 - $22.62