ASML HOLDING NV EUR0.09

Ticker: ASMLF CUSIP: N07059202 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,822 Value ($000) $4,698 Avg Close $632.78 Range $567.45 - $696.89

Q3 2020

Shares 9,098 Value ($000) $3,350 Avg Close $356.10 Range $326.86 - $387.10

Q1 2019

Shares 8,408 Value ($000) $1,579 Avg Close $162.80 Range $141.17 - $176.44

Q4 2018

Shares 8,408 Value ($000) $1,321 Avg Close $157.89 Range $135.62 - $178.87

Q3 2018

Shares 6,779 Value ($000) $1,268 Avg Close $186.44 Range $162.13 - $205.42

Q2 2018

Shares 6,779 Value ($000) $1,341 Avg Close $186.13 Range $173.46 - $200.86

Q1 2018

Shares 6,779 Value ($000) $1,337 Avg Close $181.44 Range $159.25 - $199.15

Q4 2017

Shares 8,428 Value ($000) $1,465 Avg Close $161.95 Range $155.42 - $172.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,822	$4,698	$632.78	$567.45 - $696.89
Q3 2020	9,098	$3,350	$356.10	$326.86 - $387.10
Q1 2019	8,408	$1,579	$162.80	$141.17 - $176.44
Q4 2018	8,408	$1,321	$157.89	$135.62 - $178.87
Q3 2018	6,779	$1,268	$186.44	$162.13 - $205.42
Q2 2018	6,779	$1,341	$186.13	$173.46 - $200.86
Q1 2018	6,779	$1,337	$181.44	$159.25 - $199.15
Q4 2017	8,428	$1,465	$161.95	$155.42 - $172.03