ASML HOLDING NV EUR0.09

Ticker: ASMLF CUSIP: N07059202 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 615 Value ($000) $512 Avg Close $886.67 Range $717.60 - $1121.76

Q2 2024

Shares 615 Value ($000) $636 Avg Close $950.16 Range $811.59 - $1092.77

Q1 2024

Shares 615 Value ($000) $593 Avg Close $872.83 Range $682.03 - $1040.13

Q4 2023

Shares 615 Value ($000) $463 Avg Close $647.56 Range $556.85 - $785.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	615	$512	$886.67	$717.60 - $1121.76
Q2 2024	615	$636	$950.16	$811.59 - $1092.77
Q1 2024	615	$593	$872.83	$682.03 - $1040.13
Q4 2023	615	$463	$647.56	$556.85 - $785.00