ASML HOLDING NV EUR0.09

Ticker: ASMLF CUSIP: N07059202 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285 Value ($000) $1,391 Avg Close $1043.60 Range $930.56 - $1139.29
Q2 2025
Shares 1,285 Value ($000) $1,027 Avg Close $713.58 Range $582.18 - $820.26
Q1 2025
Shares 1,285 Value ($000) $842 Avg Close $723.17 Range $647.71 - $794.92
Q4 2024
Shares 1,285 Value ($000) $903 Avg Close $711.74 Range $631.47 - $900.50
Q3 2024
Shares 1,285 Value ($000) $1,067 Avg Close $886.67 Range $717.60 - $1121.76
Q2 2024
Shares 1,285 Value ($000) $1,328 Avg Close $950.16 Range $811.59 - $1092.77
Q1 2024
Shares 1,285 Value ($000) $1,237 Avg Close $872.83 Range $682.03 - $1040.13
Q3 2023
Shares 1,285 Value ($000) $759 Avg Close $652.23 Range $549.73 - $756.15
Q1 2023
Shares 1,285 Value ($000) $871 Avg Close $625.74 Range $529.37 - $712.88
Q3 2022
Shares 1,285 Value ($000) $546,143 Avg Close $483.70 Range $395.61 - $582.80
Q2 2021
Shares 1,285 Value ($000) $882,875 Avg Close $632.78 Range $567.45 - $696.89
Q4 2020
Shares 1,285 Value ($000) $624,131 Avg Close $403.11 Range $339.26 - $481.03
Q2 2020
Shares 1,285 Value ($000) $471,932 Avg Close $297.68 Range $224.84 - $357.06
Q4 2019
Shares 1,285 Value ($000) $380,009 Avg Close $254.30 Range $226.23 - $281.77
Q4 2018
Shares 1,285 Value ($000) $202,145 Avg Close $157.89 Range $135.62 - $178.87
Q3 2018
Shares 1,285 Value ($000) $243,222 Avg Close $186.44 Range $162.13 - $205.42
Q2 2018
Shares 1,285 Value ($000) $257,854 Avg Close $186.13 Range $173.46 - $200.86
Q1 2018
Shares 1,285 Value ($000) $253,096 Avg Close $181.44 Range $159.25 - $199.15