ASML HOLDING N V

Ticker: ASML CUSIP: N07059210 Class: N Y REGISTRY SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,526,411 Value ($000) $1,633 Avg Close — Range —
Q3 2025
Shares 1,333,343 Value ($000) $1,291 Avg Close — Range —
Q2 2025
Shares 2,175,405 Value ($000) $1,743 Avg Close — Range —
Q1 2025
Shares 2,635,326 Value ($000) $1,746 Avg Close — Range —
Q4 2024
Shares 2,918,871 Value ($000) $2,023 Avg Close — Range —
Q3 2024
Shares 3,533,804 Value ($000) $2,945 Avg Close — Range —
Q2 2024
Shares 4,149,582 Value ($000) $4,244 Avg Close — Range —
Q1 2024
Shares 4,252,287 Value ($000) $4,127 Avg Close — Range —
Q4 2023
Shares 4,887,692 Value ($000) $3,700 Avg Close — Range —
Q3 2023
Shares 5,233,950 Value ($000) $3,081 Avg Close — Range —
Q2 2023
Shares 5,897,235 Value ($000) $4,274 Avg Close — Range —
Q1 2023
Shares 8,087,824 Value ($000) $5,505 Avg Close — Range —
Q4 2022
Shares 9,087,054 Value ($000) $4,965 Avg Close — Range —
Q3 2022
Shares 8,277,346 Value ($000) $3,450,392 Avg Close — Range —
Q2 2022
Shares 10,991,878 Value ($000) $5,233,690 Avg Close — Range —
Q1 2022
Shares 11,509,113 Value ($000) $7,734,901 Avg Close — Range —
Q4 2021
Shares 11,460,339 Value ($000) $9,158,183 Avg Close — Range —
Q3 2021
Shares 11,239,894 Value ($000) $8,389,699 Avg Close — Range —
Q2 2021
Shares 12,022,686 Value ($000) $8,289,094 Avg Close — Range —
Q1 2021
Shares 10,542,255 Value ($000) $6,463,925 Avg Close — Range —
Q4 2020
Shares 10,890,166 Value ($000) $5,304,856 Avg Close — Range —
Q3 2020
Shares 10,772,767 Value ($000) $3,976,920 Avg Close — Range —
Q2 2020
Shares 10,972,124 Value ($000) $4,033,786 Avg Close — Range —
Q1 2020
Shares 11,474,541 Value ($000) $3,024,829 Avg Close — Range —
Q4 2019
Shares 11,939,769 Value ($000) $3,533,796 Avg Close — Range —
Q3 2019
Shares 8,134,681 Value ($000) $2,020,818 Avg Close — Range —
Q2 2019
Shares 6,987,405 Value ($000) $1,452,891 Avg Close — Range —
Q1 2019
Shares 7,030,467 Value ($000) $1,322,079 Avg Close — Range —
Q4 2018
Shares 4,816,932 Value ($000) $749,611 Avg Close — Range —
Q3 2018
Shares 4,125,524 Value ($000) $775,681 Avg Close — Range —
Q2 2018
Shares 4,090,155 Value ($000) $809,728 Avg Close — Range —
Q1 2018
Shares 4,363,951 Value ($000) $866,506 Avg Close — Range —
Q4 2017
Shares 3,083,223 Value ($000) $535,926 Avg Close — Range —
Q3 2017
Shares 2,579,618 Value ($000) $441,631 Avg Close — Range —
Q2 2017
Shares 2,558,480 Value ($000) $333,396 Avg Close — Range —
Q1 2017
Shares 5,188,323 Value ($000) $689,009 Avg Close — Range —
Q4 2016
Shares 9,282,992 Value ($000) $1,041,552 Avg Close — Range —
Q3 2016
Shares 8,835,825 Value ($000) $968,230 Avg Close — Range —
Q2 2016
Shares 9,604,273 Value ($000) $952,840 Avg Close — Range —
Q1 2016
Shares 7,555,941 Value ($000) $758,541 Avg Close — Range —
Q4 2015
Shares 4,161,947 Value ($000) $369,456 Avg Close — Range —
Q3 2015
Shares 3,031,931 Value ($000) $266,749 Avg Close — Range —
Q2 2015
Shares 2,234,848 Value ($000) $232,715 Avg Close — Range —
Q1 2015
Shares 4,647,571 Value ($000) $469,544 Avg Close — Range —
Q4 2014
Shares 6,494,703 Value ($000) $700,324 Avg Close — Range —
Q3 2014
Shares 9,740,810 Value ($000) $962,587 Avg Close — Range —
Q2 2014
Shares 10,891,300 Value ($000) $1,015,832 Avg Close — Range —
Q1 2014
Shares 9,695,323 Value ($000) $905,155 Avg Close — Range —
Q4 2013
Shares 512,143 Value ($000) $47,988 Avg Close — Range —
Q3 2013
Shares 547,943 Value ($000) $54,115 Avg Close — Range —
Q2 2013
Shares 540,943 Value ($000) $42,789 Avg Close — Range —