ASML HOLDING N V

Ticker: ASML CUSIP: N07059210 Class: N Y REGISTRY SHS

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,925 Value ($000) $1,059 Avg Close — Range —

Q1 2015

Shares 19,865 Value ($000) $2,007 Avg Close — Range —

Q4 2014

Shares 19,005 Value ($000) $2,049 Avg Close — Range —

Q3 2014

Shares 25,460 Value ($000) $2,516 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,925	$1,059	—	—
Q1 2015	19,865	$2,007	—	—
Q4 2014	19,005	$2,049	—	—
Q3 2014	25,460	$2,516	—	—