ASML HOLDING N V

Ticker: ASML CUSIP: N07059210 Class: N Y REGISTRY SHS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $49 Avg Close — Range —
Q3 2025
Shares 46 Value ($000) $45 Avg Close — Range —
Q2 2025
Shares 36 Value ($000) $29 Avg Close — Range —
Q1 2025
Shares 36 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 56 Value ($000) $39 Avg Close — Range —
Q3 2024
Shares 24 Value ($000) $20 Avg Close — Range —
Q2 2024
Shares 24 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 24 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 11 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 4 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 4 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 10 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 10 Value ($000) $7 Avg Close — Range —
Q4 2021
Shares 20 Value ($000) $16 Avg Close — Range —