ASML HOLDING N V

Ticker: ASML CUSIP: N07059210 Class: N Y REGISTRY SHS

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $78 Avg Close — Range —
Q3 2025
Shares 73 Value ($000) $71 Avg Close — Range —
Q2 2025
Shares 73 Value ($000) $59 Avg Close — Range —
Q1 2025
Shares 73 Value ($000) $48 Avg Close — Range —
Q4 2024
Shares 73 Value ($000) $51 Avg Close — Range —
Q3 2024
Shares 73 Value ($000) $61 Avg Close — Range —
Q2 2024
Shares 33 Value ($000) $34 Avg Close — Range —