ASML HOLDING N V

Ticker: ASML CUSIP: N07059210 Class: N Y REGISTRY SHS

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,509 Value ($000) $2,685 Avg Close Range
Q3 2025
Shares 2,423 Value ($000) $2,346 Avg Close Range
Q2 2025
Shares 2,505 Value ($000) $2,008 Avg Close Range
Q1 2025
Shares 2,506 Value ($000) $1,661 Avg Close Range
Q4 2024
Shares 2,054 Value ($000) $1,424 Avg Close Range
Q3 2024
Shares 2,420 Value ($000) $2,016 Avg Close Range
Q2 2024
Shares 2,095 Value ($000) $2,143 Avg Close Range
Q1 2024
Shares 1,930 Value ($000) $1,873 Avg Close Range
Q4 2023
Shares 1,736 Value ($000) $1,314 Avg Close Range
Q3 2023
Shares 1,146 Value ($000) $675 Avg Close Range
Q2 2023
Shares 1,046 Value ($000) $758 Avg Close Range
Q1 2023
Shares 1,036 Value ($000) $705 Avg Close Range
Q4 2022
Shares 946 Value ($000) $517 Avg Close Range
Q3 2022
Shares 886 Value ($000) $368 Avg Close Range
Q2 2022
Shares 863 Value ($000) $411 Avg Close Range
Q1 2022
Shares 914 Value ($000) $610 Avg Close Range
Q4 2021
Shares 774 Value ($000) $616 Avg Close Range
Q3 2021
Shares 664 Value ($000) $495 Avg Close Range
Q2 2021
Shares 664 Value ($000) $459 Avg Close Range
Q1 2021
Shares 764 Value ($000) $472 Avg Close Range
Q4 2020
Shares 764 Value ($000) $373 Avg Close Range
Q3 2020
Shares 764 Value ($000) $282 Avg Close Range
Q2 2020
Shares 764 Value ($000) $281 Avg Close Range
Q4 2019
Shares 764 Value ($000) $226 Avg Close Range