AVG TECHNOLOGIES N V

CUSIP: N07831105 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 44,300 Value ($000) $1,108 Avg Close — Range —
Q2 2016
Shares 88,467 Value ($000) $1,680 Avg Close — Range —
Q1 2016
Shares 40,800 Value ($000) $847 Avg Close — Range —
Q4 2015
Shares 40,800 Value ($000) $818 Avg Close — Range —
Q3 2015
Shares 37,400 Value ($000) $813 Avg Close — Range —
Q2 2015
Shares 40,337 Value ($000) $1,098 Avg Close — Range —
Q2 2013
Shares 158,500 Value ($000) $3,083 Avg Close — Range —