AVG TECHNOLOGIES N V

CUSIP: N07831105 Class: CMN

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,100 Value ($000) $476 Avg Close — Range —
Q1 2016
Shares 39,500 Value ($000) $819 Avg Close — Range —
Q4 2015
Shares 42,200 Value ($000) $846 Avg Close — Range —
Q3 2015
Shares 37,600 Value ($000) $817 Avg Close — Range —
Q2 2015
Shares 35,300 Value ($000) $960 Avg Close — Range —
Q1 2015
Shares 39,800 Value ($000) $861 Avg Close — Range —
Q4 2014
Shares 42,000 Value ($000) $829 Avg Close — Range —
Q3 2014
Shares 45,400 Value ($000) $753 Avg Close — Range —
Q2 2014
Shares 41,400 Value ($000) $833 Avg Close — Range —
Q1 2014
Shares 38,500 Value ($000) $807 Avg Close — Range —
Q4 2013
Shares 46,900 Value ($000) $807 Avg Close — Range —
Q3 2013
Shares 38,900 Value ($000) $931 Avg Close — Range —
Q2 2013
Shares 45,300 Value ($000) $881 Avg Close — Range —