AVG TECHNOLOGIES N V

CUSIP: N07831105 Class: CMN

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 91,700 Value ($000) $1,741 Avg Close — Range —
Q1 2016
Shares 91,700 Value ($000) $1,903 Avg Close — Range —
Q4 2015
Shares 91,700 Value ($000) $1,839 Avg Close — Range —
Q3 2015
Shares 91,700 Value ($000) $1,994 Avg Close — Range —
Q2 2015
Shares 91,700 Value ($000) $2,495 Avg Close — Range —
Q1 2015
Shares 91,700 Value ($000) $1,985 Avg Close — Range —
Q4 2014
Shares 91,700 Value ($000) $1,810 Avg Close — Range —
Q3 2014
Shares 91,700 Value ($000) $1,520 Avg Close — Range —
Q2 2014
Shares 86,550 Value ($000) $1,742 Avg Close — Range —