AVG TECHNOLOGIES N V

CUSIP: N07831105 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,775 Value ($000) $300 Avg Close — Range —
Q1 2016
Shares 15,775 Value ($000) $327 Avg Close — Range —
Q4 2015
Shares 15,775 Value ($000) $316 Avg Close — Range —
Q3 2015
Shares 15,775 Value ($000) $343 Avg Close — Range —
Q2 2015
Shares 18,190 Value ($000) $495 Avg Close — Range —
Q1 2015
Shares 18,190 Value ($000) $394 Avg Close — Range —
Q4 2014
Shares 18,190 Value ($000) $359 Avg Close — Range —
Q3 2014
Shares 18,190 Value ($000) $302 Avg Close — Range —
Q2 2014
Shares 18,190 Value ($000) $366 Avg Close — Range —
Q1 2014
Shares 18,190 Value ($000) $381 Avg Close — Range —
Q4 2013
Shares 18,190 Value ($000) $313 Avg Close — Range —
Q3 2013
Shares 18,190 Value ($000) $435 Avg Close — Range —
Q2 2013
Shares 18,190 Value ($000) $354 Avg Close — Range —