AVG TECHNOLOGIES N V

CUSIP: N07831105 Class: CMN

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 287,773 Value ($000) $7,197 Avg Close — Range —
Q1 2016
Shares 13,282 Value ($000) $276 Avg Close — Range —
Q3 2015
Shares 25,943 Value ($000) $564 Avg Close — Range —
Q2 2015
Shares 11,091 Value ($000) $302 Avg Close — Range —
Q3 2014
Shares 18,594 Value ($000) $308 Avg Close — Range —
Q2 2014
Shares 59,417 Value ($000) $1,196 Avg Close — Range —
Q4 2013
Shares 24,694 Value ($000) $425 Avg Close — Range —