AVG TECHNOLOGIES N V

CUSIP: N07831105 Class: CMN

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 29,151 Value ($000) $554 Avg Close — Range —
Q1 2016
Shares 12,185 Value ($000) $253 Avg Close — Range —
Q4 2015
Shares 16,032 Value ($000) $321 Avg Close — Range —
Q3 2015
Shares 45,804 Value ($000) $996 Avg Close — Range —
Q1 2015
Shares 87,263 Value ($000) $1,889 Avg Close — Range —
Q4 2014
Shares 71,763 Value ($000) $1,417 Avg Close — Range —
Q3 2014
Shares 24,009 Value ($000) $398 Avg Close — Range —
Q2 2014
Shares 41,209 Value ($000) $830 Avg Close — Range —
Q1 2014
Shares 27,869 Value ($000) $584 Avg Close — Range —
Q4 2013
Shares 15,102 Value ($000) $260 Avg Close — Range —
Q3 2013
Shares 25,458 Value ($000) $609 Avg Close — Range —