AVG TECHNOLOGIES N V

CUSIP: N07831105 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 297,723 Value ($000) $7,446 Avg Close — Range —
Q2 2016
Shares 12,100 Value ($000) $230 Avg Close — Range —
Q1 2016
Shares 4,100 Value ($000) $85 Avg Close — Range —
Q4 2015
Shares 3,500 Value ($000) $70 Avg Close — Range —
Q3 2015
Shares 3,622 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 3,811 Value ($000) $104 Avg Close — Range —
Q1 2015
Shares 9,400 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 9,700 Value ($000) $191 Avg Close — Range —
Q3 2014
Shares 43,456 Value ($000) $721 Avg Close — Range —
Q2 2014
Shares 38,256 Value ($000) $770 Avg Close — Range —
Q1 2014
Shares 33,356 Value ($000) $699 Avg Close — Range —
Q4 2013
Shares 21,200 Value ($000) $365 Avg Close — Range —
Q3 2013
Shares 1,300 Value ($000) $31 Avg Close — Range —
Q2 2013
Shares 6,400 Value ($000) $124 Avg Close — Range —