ALLEGO N V

Ticker: ALLGF CUSIP: N0796A100 Class: COMMON

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,300 Value ($000) $5 Avg Close $1.01 Range $0.57 - $2.11

Q4 2023

Shares 3,300 Value ($000) $4 Avg Close $1.53 Range $0.99 - $2.78

Q3 2023

Shares 20,730 Value ($000) $46 Avg Close $2.45 Range $1.55 - $3.06

Q2 2023

Shares 20,730 Value ($000) $57 Avg Close $2.27 Range $1.85 - $3.88

Q1 2023

Shares 19,480 Value ($000) $47 Avg Close $3.66 Range $2.17 - $4.89

Q4 2022

Shares 6,900 Value ($000) $22 Avg Close $3.44 Range $2.33 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,300	$5	$1.01	$0.57 - $2.11
Q4 2023	3,300	$4	$1.53	$0.99 - $2.78
Q3 2023	20,730	$46	$2.45	$1.55 - $3.06
Q2 2023	20,730	$57	$2.27	$1.85 - $3.88
Q1 2023	19,480	$47	$3.66	$2.17 - $4.89
Q4 2022	6,900	$22	$3.44	$2.33 - $5.06