Ticker: ESTC CUSIP: N14506104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,339 | $134 | $115.23 | $97.90 - $136.06 |
| Q4 2023 | 1,342 | $151 | $88.87 | $69.66 - $118.24 |
| Q3 2023 | 1,352 | $110 | $68.17 | $57.38 - $82.84 |
| Q2 2023 | 1,446 | $93 | $62.67 | $52.30 - $74.78 |
| Q1 2023 | 1,151 | $67 | $56.98 | $46.18 - $67.06 |
| Q4 2022 | 1,185 | $61 | $59.92 | $48.64 - $76.64 |
| Q3 2022 | 1,212 | $87 | $79.54 | $66.66 - $91.30 |
| Q2 2022 | 1,190 | $81 | $72.83 | $50.74 - $96.12 |
| Q1 2022 | 1,422 | $126 | $89.39 | $66.39 - $124.25 |
| Q4 2021 | 1,393 | $171 | $151.06 | $106.02 - $189.84 |
| Q3 2021 | 1,367 | $204 | $153.79 | $134.68 - $172.90 |
| Q2 2021 | 1,443 | $210 | $125.00 | $97.89 - $151.17 |
| Q1 2021 | 1,481 | $165 | $142.05 | $102.32 - $176.49 |
| Q4 2020 | 1,658 | $242 | $122.92 | $97.48 - $159.95 |
| Q3 2020 | 1,706 | $184 | $98.16 | $80.18 - $117.53 |
| Q2 2020 | 1,495 | $138 | $73.05 | $46.27 - $95.19 |
| Q1 2020 | 1,229 | $69 | $64.58 | $39.01 - $77.28 |
| Q4 2019 | 1,038 | $67 | $73.30 | $60.10 - $87.32 |
| Q3 2019 | 1,082 | $89 | $88.87 | $74.32 - $104.10 |
| Q2 2019 | 912 | $68 | $81.63 | $72.45 - $88.49 |
| Q1 2019 | 181 | $14 | $83.52 | $63.04 - $100.43 |
| Q4 2018 | 186 | $13 | $67.75 | $58.55 - $83.84 |