Ticker: ESTC CUSIP: N14506104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 414,980 | $31,306 | $81.59 | $68.10 - $96.07 |
| Q3 2025 | 415,122 | $35,075 | $84.19 | $72.07 - $94.44 |
| Q2 2025 | 905,033 | $76,323 | $84.54 | $70.15 - $95.15 |
| Q1 2025 | 2,546,216 | $226,868 | $103.79 | $86.08 - $118.84 |
| Q4 2024 | 3,053,473 | $302,538 | $92.44 | $74.14 - $118.18 |
| Q3 2024 | 3,923,526 | $301,170 | $98.62 | $69.00 - $123.96 |
| Q2 2024 | 4,594,991 | $523,415 | $105.02 | $92.96 - $116.88 |
| Q1 2024 | 4,730,931 | $474,229 | $115.23 | $97.90 - $136.06 |
| Q4 2023 | 4,394,152 | $495,221 | $88.87 | $69.66 - $118.24 |
| Q3 2023 | 2,969,585 | $241,249 | $68.17 | $57.38 - $82.84 |
| Q2 2023 | 2,808,473 | $180,079 | $62.67 | $52.30 - $74.78 |
| Q1 2023 | 2,368,305 | $137,125 | $56.98 | $46.18 - $67.06 |
| Q4 2022 | 2,408,582 | $124 | $59.92 | $48.64 - $76.64 |
| Q3 2022 | 3,324,952 | $238,532 | $79.54 | $66.66 - $91.30 |
| Q2 2022 | 3,077,284 | $208,240 | $72.83 | $50.74 - $96.12 |
| Q1 2022 | 2,229,581 | $198,321 | $89.39 | $66.39 - $124.25 |
| Q4 2021 | 2,012,396 | $247,706 | $151.06 | $106.02 - $189.84 |
| Q3 2021 | 2,774,581 | $413,385 | $153.79 | $134.68 - $172.90 |
| Q2 2021 | 2,404,488 | $350,479 | $125.00 | $97.89 - $151.17 |
| Q1 2021 | 2,305,150 | $256,333 | $142.05 | $102.32 - $176.49 |
| Q4 2020 | 1,978,538 | $289,125 | $122.92 | $97.48 - $159.95 |
| Q3 2020 | 1,867,075 | $202,520 | $98.16 | $80.18 - $117.53 |
| Q2 2020 | 1,692,239 | $156,042 | $73.05 | $46.27 - $95.19 |
| Q1 2020 | 2,184,184 | $121,898 | $64.58 | $39.01 - $77.28 |
| Q4 2019 | 1,297,498 | $83,429 | $73.30 | $60.10 - $87.32 |
| Q3 2019 | 1,077,981 | $88,762 | $88.87 | $74.32 - $104.10 |
| Q2 2019 | 1,138,491 | $84,477 | $81.63 | $72.45 - $88.49 |
| Q1 2019 | 613,602 | $49,009 | $83.52 | $63.04 - $100.43 |
| Q4 2018 | 732,334 | $52,345 | $67.75 | $58.55 - $83.84 |