Ticker: ESTC CUSIP: N14506104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,693 | $2,240 | $81.59 | $68.10 - $96.07 |
| Q3 2025 | 137,899 | $11,651 | $84.19 | $72.07 - $94.44 |
| Q2 2025 | 85,913 | $7,245 | $84.54 | $70.15 - $95.15 |
| Q1 2025 | 67,177 | $5,985 | $103.79 | $86.08 - $118.84 |
| Q4 2024 | 41,910 | $4,152 | $92.44 | $74.14 - $118.18 |
| Q3 2024 | 53,364 | $4,096 | $98.62 | $69.00 - $123.96 |
| Q2 2024 | 37,651 | $4,289 | $105.02 | $92.96 - $116.88 |
| Q1 2024 | 27,823 | $2,789 | $115.23 | $97.90 - $136.06 |
| Q4 2023 | 16,331 | $1,841 | $88.87 | $69.66 - $118.24 |
| Q3 2023 | 11,603 | $943 | $68.17 | $57.38 - $82.84 |
| Q2 2023 | 8,934 | $573 | $62.67 | $52.30 - $74.78 |
| Q1 2023 | 7,894 | $457 | $56.98 | $46.18 - $67.06 |
| Q4 2022 | 45,563 | $2,346 | $59.92 | $48.64 - $76.64 |
| Q3 2022 | 48,946 | $3,511 | $79.54 | $66.66 - $91.30 |
| Q2 2022 | 54,023 | $3,656 | $72.83 | $50.74 - $96.12 |
| Q1 2022 | 106,363 | $9,462 | $89.39 | $66.39 - $124.25 |
| Q4 2021 | 198,150 | $24,390 | $151.06 | $106.02 - $189.84 |
| Q3 2021 | 1,156,875 | $172,363 | $153.79 | $134.68 - $172.90 |
| Q2 2021 | 1,061,941 | $154,789 | $125.00 | $97.89 - $151.17 |
| Q1 2021 | 1,091,634 | $121,390 | $142.05 | $102.32 - $176.49 |
| Q4 2020 | 951,007 | $138,971 | $122.92 | $97.48 - $159.95 |
| Q3 2020 | 868,994 | $93,755 | $98.16 | $80.18 - $117.53 |
| Q2 2020 | 801,139 | $73,874 | $73.05 | $46.27 - $95.19 |
| Q1 2020 | 810,309 | $45,223 | $64.58 | $39.01 - $77.28 |
| Q4 2019 | 710,847 | $45,707 | $73.30 | $60.10 - $87.32 |
| Q3 2019 | 678,018 | $55,828 | $88.87 | $74.32 - $104.10 |
| Q2 2019 | 800,260 | $59,747 | $81.63 | $72.45 - $88.49 |
| Q1 2019 | 2,514 | $201 | $83.52 | $63.04 - $100.43 |
| Q4 2018 | 1,900 | $136 | $67.75 | $58.55 - $83.84 |