ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,409 Value ($000) $23 Avg Close $81.59 Range $68.10 - $96.07
Q3 2025
Shares 289,065 Value ($000) $24 Avg Close $84.19 Range $72.07 - $94.44
Q2 2025
Shares 287,866 Value ($000) $24 Avg Close $84.54 Range $70.15 - $95.15
Q1 2025
Shares 331,414 Value ($000) $30 Avg Close $103.79 Range $86.08 - $118.84
Q4 2024
Shares 148,694 Value ($000) $15 Avg Close $92.44 Range $74.14 - $118.18
Q3 2024
Shares 224,438 Value ($000) $17 Avg Close $98.62 Range $69.00 - $123.96
Q2 2024
Shares 178,230 Value ($000) $20 Avg Close $105.02 Range $92.96 - $116.88
Q1 2024
Shares 229,342 Value ($000) $23 Avg Close $115.23 Range $97.90 - $136.06
Q4 2023
Shares 259,576 Value ($000) $29 Avg Close $88.87 Range $69.66 - $118.24
Q3 2023
Shares 35,427 Value ($000) $3 Avg Close $68.17 Range $57.38 - $82.84
Q2 2023
Shares 31,697 Value ($000) $2 Avg Close $62.67 Range $52.30 - $74.78
Q1 2023
Shares 30,693 Value ($000) $2 Avg Close $56.98 Range $46.18 - $67.06
Q4 2022
Shares 29,282 Value ($000) $2 Avg Close $59.92 Range $48.64 - $76.64
Q3 2022
Shares 31,906 Value ($000) $2,289 Avg Close $79.54 Range $66.66 - $91.30
Q2 2022
Shares 30,105 Value ($000) $2,037 Avg Close $72.83 Range $50.74 - $96.12
Q1 2022
Shares 29,876 Value ($000) $2,657 Avg Close $89.39 Range $66.39 - $124.25
Q4 2021
Shares 25,982 Value ($000) $3,198 Avg Close $151.06 Range $106.02 - $189.84
Q3 2021
Shares 25,679 Value ($000) $3,826 Avg Close $153.79 Range $134.68 - $172.90
Q2 2021
Shares 26,533 Value ($000) $3,867 Avg Close $125.00 Range $97.89 - $151.17
Q1 2021
Shares 26,420 Value ($000) $2,938 Avg Close $142.05 Range $102.32 - $176.49
Q4 2020
Shares 22,325 Value ($000) $3,262 Avg Close $122.92 Range $97.48 - $159.95
Q3 2020
Shares 17,070 Value ($000) $1,842 Avg Close $98.16 Range $80.18 - $117.53
Q2 2020
Shares 15,562 Value ($000) $1,435 Avg Close $73.05 Range $46.27 - $95.19
Q1 2020
Shares 503,420 Value ($000) $28,096 Avg Close $64.58 Range $39.01 - $77.28
Q4 2019
Shares 346,208 Value ($000) $22,261 Avg Close $73.30 Range $60.10 - $87.32
Q3 2019
Shares 441,848 Value ($000) $36,382 Avg Close $88.87 Range $74.32 - $104.10
Q2 2019
Shares 634,715 Value ($000) $47,388 Avg Close $81.63 Range $72.45 - $88.49
Q1 2019
Shares 142,867 Value ($000) $11,411 Avg Close $83.52 Range $63.04 - $100.43
Q4 2018
Shares 35,021 Value ($000) $2,503 Avg Close $67.75 Range $58.55 - $83.84