ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,216 Value ($000) $114 Avg Close $59.92 Range $48.64 - $76.64

Q3 2022

Shares 1,794 Value ($000) $129 Avg Close $79.54 Range $66.66 - $91.30

Q2 2022

Shares 15 Value ($000) $1 Avg Close $72.83 Range $50.74 - $96.12

Q1 2022

Shares 224 Value ($000) $20 Avg Close $89.39 Range $66.39 - $124.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,216	$114	$59.92	$48.64 - $76.64
Q3 2022	1,794	$129	$79.54	$66.66 - $91.30
Q2 2022	15	$1	$72.83	$50.74 - $96.12
Q1 2022	224	$20	$89.39	$66.39 - $124.25