ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,523 Value ($000) $1,114 Avg Close $89.39 Range $66.39 - $124.25
Q4 2021
Shares 16,734 Value ($000) $2,060 Avg Close $151.06 Range $106.02 - $189.84
Q3 2021
Shares 27,558 Value ($000) $4,106 Avg Close $153.79 Range $134.68 - $172.90
Q2 2021
Shares 27,805 Value ($000) $4,053 Avg Close $125.00 Range $97.89 - $151.17
Q1 2021
Shares 5,517 Value ($000) $613 Avg Close $142.05 Range $102.32 - $176.49
Q4 2020
Shares 5,478 Value ($000) $801 Avg Close $122.92 Range $97.48 - $159.95
Q3 2020
Shares 5,483 Value ($000) $592 Avg Close $98.16 Range $80.18 - $117.53
Q2 2020
Shares 5,546 Value ($000) $511 Avg Close $73.05 Range $46.27 - $95.19