ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,797 Value ($000) $136 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 3,020 Value ($000) $260 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 2,826 Value ($000) $234 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 1,426 Value ($000) $131 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 1,049 Value ($000) $104 Avg Close $92.44 Range $74.14 - $118.18

Q3 2024

Shares 122 Value ($000) $9 Avg Close $98.62 Range $69.00 - $123.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,797	$136	$81.59	$68.10 - $96.07
Q3 2025	3,020	$260	$84.19	$72.07 - $94.44
Q2 2025	2,826	$234	$84.54	$70.15 - $95.15
Q1 2025	1,426	$131	$103.79	$86.08 - $118.84
Q4 2024	1,049	$104	$92.44	$74.14 - $118.18
Q3 2024	122	$9	$98.62	$69.00 - $123.96