Ticker: ESTC CUSIP: N14506104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,136 | $991 | $81.59 | $68.10 - $96.07 |
| Q3 2025 | 19,862 | $1,686 | $84.19 | $72.07 - $94.44 |
| Q2 2025 | 16,999 | $1,434 | $84.54 | $70.15 - $95.15 |
| Q1 2025 | 252,564 | $22,497 | $103.79 | $86.08 - $118.84 |
| Q4 2024 | 30,088 | $2,981 | $92.44 | $74.14 - $118.18 |
| Q3 2024 | 16,622 | $1,276 | $98.62 | $69.00 - $123.96 |
| Q2 2024 | 25,019 | $2,850 | $105.02 | $92.96 - $116.88 |
| Q1 2024 | 51,175 | $5,129 | $115.23 | $97.90 - $136.06 |
| Q4 2023 | 86,184 | $9,713 | $88.87 | $69.66 - $118.24 |
| Q3 2023 | 45,298 | $3,680 | $68.17 | $57.38 - $82.84 |
| Q2 2023 | 45,229 | $2,902 | $62.67 | $52.30 - $74.78 |
| Q1 2023 | 49,782 | $2,882 | $56.98 | $46.18 - $67.06 |
| Q4 2022 | 44,580 | $2,296 | $59.92 | $48.64 - $76.64 |
| Q3 2022 | 58,309 | $4,255 | $79.54 | $66.66 - $91.30 |
| Q2 2022 | 47,305 | $3,201 | $72.83 | $50.74 - $96.12 |
| Q1 2022 | 47,468 | $4,223 | $89.39 | $66.39 - $124.25 |
| Q4 2021 | 565,767 | $69,639 | $151.06 | $106.02 - $189.84 |
| Q3 2021 | 767,315 | $114,311 | $153.79 | $134.68 - $172.90 |
| Q2 2021 | 1,181,668 | $172,244 | $125.00 | $97.89 - $151.17 |
| Q1 2021 | 974,833 | $108,396 | $142.05 | $102.32 - $176.49 |
| Q4 2020 | 911,251 | $133,161 | $122.92 | $97.48 - $159.95 |
| Q3 2020 | 922,586 | $99,537 | $98.16 | $80.18 - $117.53 |
| Q2 2020 | 496,665 | $45,797 | $73.05 | $46.27 - $95.19 |
| Q1 2020 | 49,214 | $2,748 | $64.58 | $39.01 - $77.28 |
| Q4 2019 | 112,249 | $7,218 | $73.30 | $60.10 - $87.32 |
| Q3 2019 | 97,680 | $8,042 | $88.87 | $74.32 - $104.10 |
| Q2 2019 | 69,666 | $5,202 | $81.63 | $72.45 - $88.49 |
| Q1 2019 | 60,935 | $4,867 | $83.52 | $63.04 - $100.43 |
| Q4 2018 | 30,190 | $2,158 | $67.75 | $58.55 - $83.84 |