ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210 Value ($000) $167 Avg Close $81.59 Range $68.10 - $96.07
Q3 2025
Shares 2,168 Value ($000) $183 Avg Close $84.19 Range $72.07 - $94.44
Q2 2025
Shares 2,167 Value ($000) $183 Avg Close $84.54 Range $70.15 - $95.15
Q3 2024
Shares 10,400 Value ($000) $798 Avg Close $98.62 Range $69.00 - $123.96
Q2 2024
Shares 7,585 Value ($000) $864 Avg Close $105.02 Range $92.96 - $116.88
Q1 2024
Shares 7,993 Value ($000) $1 Avg Close $115.23 Range $97.90 - $136.06
Q4 2023
Shares 5,684 Value ($000) $1 Avg Close $88.87 Range $69.66 - $118.24
Q3 2021
Shares 5,682 Value ($000) $846 Avg Close $153.79 Range $134.68 - $172.90
Q2 2021
Shares 6,067 Value ($000) $884 Avg Close $125.00 Range $97.89 - $151.17
Q1 2021
Shares 10,775 Value ($000) $1,198 Avg Close $142.05 Range $102.32 - $176.49
Q4 2020
Shares 7,444 Value ($000) $1,087 Avg Close $122.92 Range $97.48 - $159.95
Q2 2019
Shares 84,995 Value ($000) $6,345 Avg Close $81.63 Range $72.45 - $88.49
Q1 2019
Shares 10,624 Value ($000) $848 Avg Close $83.52 Range $63.04 - $100.43