Ticker: ESTC CUSIP: N14506104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,843 | $7,080 | $81.59 | $68.10 - $96.07 |
| Q3 2025 | 89,357 | $7,550 | $84.19 | $72.07 - $94.44 |
| Q2 2025 | 47,270 | $3,986 | $84.54 | $70.15 - $95.15 |
| Q1 2025 | 44,835 | $3,995 | $103.79 | $86.08 - $118.84 |
| Q4 2024 | 30,012 | $2,974 | $92.44 | $74.14 - $118.18 |
| Q3 2024 | 44,424 | $3,410 | $98.62 | $69.00 - $123.96 |
| Q2 2024 | 14,775 | $1,683 | $105.02 | $92.96 - $116.88 |
| Q1 2024 | 214,706 | $21,522 | $115.23 | $97.90 - $136.06 |
| Q4 2023 | 11,746 | $1,324 | $88.87 | $69.66 - $118.24 |
| Q3 2023 | 101,043 | $8,209 | $68.17 | $57.38 - $82.84 |
| Q2 2023 | 15,508 | $994 | $62.67 | $52.30 - $74.78 |
| Q1 2023 | 9,054 | $524 | $56.98 | $46.18 - $67.06 |
| Q4 2022 | 34,778 | $1,791 | $59.92 | $48.64 - $76.64 |
| Q3 2022 | 24,134 | $1,731 | $79.54 | $66.66 - $91.30 |
| Q2 2022 | 20,603 | $1,395 | $72.83 | $50.74 - $96.12 |
| Q1 2022 | 141,004 | $12,542 | $89.39 | $66.39 - $124.25 |
| Q4 2021 | 168,796 | $20,777 | $151.06 | $106.02 - $189.84 |
| Q3 2021 | 163,602 | $24,375 | $153.79 | $134.68 - $172.90 |
| Q2 2021 | 176,013 | $25,656 | $125.00 | $97.89 - $151.17 |
| Q1 2021 | 171,012 | $19,016 | $142.05 | $102.32 - $176.49 |
| Q4 2020 | 165,882 | $24,241 | $122.92 | $97.48 - $159.95 |
| Q3 2020 | 163,296 | $17,618 | $98.16 | $80.18 - $117.53 |
| Q2 2020 | 177,762 | $16,391 | $73.05 | $46.27 - $95.19 |
| Q1 2020 | 472,710 | $26,382 | $64.58 | $39.01 - $77.28 |
| Q4 2019 | 47,866 | $3,078 | $73.30 | $60.10 - $87.32 |
| Q3 2019 | 2,894 | $238 | $88.87 | $74.32 - $104.10 |
| Q2 2019 | 23,107 | $1,725 | $81.63 | $72.45 - $88.49 |
| Q1 2019 | 3,966 | $317 | $83.52 | $63.04 - $100.43 |
| Q4 2018 | 91 | $7 | $67.75 | $58.55 - $83.84 |