ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,926 Value ($000) $6,030 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 31,582 Value ($000) $2,668 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 12,009 Value ($000) $1,013 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 9,199 Value ($000) $820 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 4,737 Value ($000) $469 Avg Close $92.44 Range $74.14 - $118.18

Q2 2020

Shares 4,460 Value ($000) $411 Avg Close $73.05 Range $46.27 - $95.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,926	$6,030	$81.59	$68.10 - $96.07
Q3 2025	31,582	$2,668	$84.19	$72.07 - $94.44
Q2 2025	12,009	$1,013	$84.54	$70.15 - $95.15
Q1 2025	9,199	$820	$103.79	$86.08 - $118.84
Q4 2024	4,737	$469	$92.44	$74.14 - $118.18
Q2 2020	4,460	$411	$73.05	$46.27 - $95.19