ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,756 Value ($000) $7,752 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 103,273 Value ($000) $8,726 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 103,094 Value ($000) $8,694 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 106,376 Value ($000) $9,478 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 105,264 Value ($000) $10,430 Avg Close $92.44 Range $74.14 - $118.18

Q3 2024

Shares 88,535 Value ($000) $6,796 Avg Close $98.62 Range $69.00 - $123.96

Q2 2024

Shares 88,664 Value ($000) $10,100 Avg Close $105.02 Range $92.96 - $116.88

Q1 2024

Shares 74,688 Value ($000) $7,487 Avg Close $115.23 Range $97.90 - $136.06

Q4 2023

Shares 88,136 Value ($000) $9,933 Avg Close $88.87 Range $69.66 - $118.24

Q3 2023

Shares 78,476 Value ($000) $6,375 Avg Close $68.17 Range $57.38 - $82.84

Q2 2023

Shares 84,661 Value ($000) $5,428 Avg Close $62.67 Range $52.30 - $74.78

Q1 2023

Shares 85,740 Value ($000) $4,964 Avg Close $56.98 Range $46.18 - $67.06

Q4 2022

Shares 95,173 Value ($000) $4,901 Avg Close $59.92 Range $48.64 - $76.64

Q3 2022

Shares 99,559 Value ($000) $7,142 Avg Close $79.54 Range $66.66 - $91.30

Q2 2022

Shares 93,376 Value ($000) $6,319 Avg Close $72.83 Range $50.74 - $96.12

Q1 2022

Shares 79,288 Value ($000) $7,053 Avg Close $89.39 Range $66.39 - $124.25

Q4 2021

Shares 8,953 Value ($000) $1,102 Avg Close $151.06 Range $106.02 - $189.84

Q3 2021

Shares 8,726 Value ($000) $1,300 Avg Close $153.79 Range $134.68 - $172.90

Q2 2021

Shares 8,157 Value ($000) $1,189 Avg Close $125.00 Range $97.89 - $151.17

Q1 2021

Shares 8,375 Value ($000) $931 Avg Close $142.05 Range $102.32 - $176.49

Q4 2020

Shares 8,488 Value ($000) $1,240 Avg Close $122.92 Range $97.48 - $159.95

Q3 2020

Shares 8,738 Value ($000) $943 Avg Close $98.16 Range $80.18 - $117.53

Q2 2020

Shares 7,188 Value ($000) $663 Avg Close $73.05 Range $46.27 - $95.19

Q1 2020

Shares 7,328 Value ($000) $409 Avg Close $64.58 Range $39.01 - $77.28

Q4 2019

Shares 6,438 Value ($000) $414 Avg Close $73.30 Range $60.10 - $87.32

Q3 2019

Shares 6,278 Value ($000) $517 Avg Close $88.87 Range $74.32 - $104.10

Q2 2019

Shares 5,324 Value ($000) $397 Avg Close $81.63 Range $72.45 - $88.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,756	$7,752	$81.59	$68.10 - $96.07
Q3 2025	103,273	$8,726	$84.19	$72.07 - $94.44
Q2 2025	103,094	$8,694	$84.54	$70.15 - $95.15
Q1 2025	106,376	$9,478	$103.79	$86.08 - $118.84
Q4 2024	105,264	$10,430	$92.44	$74.14 - $118.18
Q3 2024	88,535	$6,796	$98.62	$69.00 - $123.96
Q2 2024	88,664	$10,100	$105.02	$92.96 - $116.88
Q1 2024	74,688	$7,487	$115.23	$97.90 - $136.06
Q4 2023	88,136	$9,933	$88.87	$69.66 - $118.24
Q3 2023	78,476	$6,375	$68.17	$57.38 - $82.84
Q2 2023	84,661	$5,428	$62.67	$52.30 - $74.78
Q1 2023	85,740	$4,964	$56.98	$46.18 - $67.06
Q4 2022	95,173	$4,901	$59.92	$48.64 - $76.64
Q3 2022	99,559	$7,142	$79.54	$66.66 - $91.30
Q2 2022	93,376	$6,319	$72.83	$50.74 - $96.12
Q1 2022	79,288	$7,053	$89.39	$66.39 - $124.25
Q4 2021	8,953	$1,102	$151.06	$106.02 - $189.84
Q3 2021	8,726	$1,300	$153.79	$134.68 - $172.90
Q2 2021	8,157	$1,189	$125.00	$97.89 - $151.17
Q1 2021	8,375	$931	$142.05	$102.32 - $176.49
Q4 2020	8,488	$1,240	$122.92	$97.48 - $159.95
Q3 2020	8,738	$943	$98.16	$80.18 - $117.53
Q2 2020	7,188	$663	$73.05	$46.27 - $95.19
Q1 2020	7,328	$409	$64.58	$39.01 - $77.28
Q4 2019	6,438	$414	$73.30	$60.10 - $87.32
Q3 2019	6,278	$517	$88.87	$74.32 - $104.10
Q2 2019	5,324	$397	$81.63	$72.45 - $88.49