ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,494 Value ($000) $1,015 Avg Close $68.17 Range $57.38 - $82.84

Q3 2020

Shares 5,173 Value ($000) $558 Avg Close $98.16 Range $80.18 - $117.53

Q2 2020

Shares 18,033 Value ($000) $1,663 Avg Close $73.05 Range $46.27 - $95.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,494	$1,015	$68.17	$57.38 - $82.84
Q3 2020	5,173	$558	$98.16	$80.18 - $117.53
Q2 2020	18,033	$1,663	$73.05	$46.27 - $95.19