ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,771 Value ($000) $15,222 Avg Close $81.59 Range $68.10 - $96.07
Q3 2025
Shares 201,846 Value ($000) $17,054 Avg Close $84.19 Range $72.07 - $94.44
Q2 2025
Shares 201,971 Value ($000) $17,032 Avg Close $84.54 Range $70.15 - $95.15
Q1 2025
Shares 201,971 Value ($000) $17,996 Avg Close $103.79 Range $86.08 - $118.84
Q4 2024
Shares 227,624 Value ($000) $22,553 Avg Close $92.44 Range $74.14 - $118.18
Q3 2024
Shares 219,046 Value ($000) $16,814 Avg Close $98.62 Range $69.00 - $123.96
Q2 2024
Shares 177,562 Value ($000) $20,226 Avg Close $105.02 Range $92.96 - $116.88
Q1 2024
Shares 166,917 Value ($000) $16,732 Avg Close $115.23 Range $97.90 - $136.06
Q4 2023
Shares 167,400 Value ($000) $18,866 Avg Close $88.87 Range $69.66 - $118.24
Q3 2023
Shares 185,890 Value ($000) $15,102 Avg Close $68.17 Range $57.38 - $82.84
Q2 2023
Shares 187,545 Value ($000) $12,025 Avg Close $62.67 Range $52.30 - $74.78
Q1 2023
Shares 163,870 Value ($000) $9,488 Avg Close $56.98 Range $46.18 - $67.06
Q4 2022
Shares 163,870 Value ($000) $8,439 Avg Close $59.92 Range $48.64 - $76.64
Q3 2022
Shares 164,330 Value ($000) $11,789 Avg Close $79.54 Range $66.66 - $91.30
Q2 2022
Shares 157,590 Value ($000) $10,664 Avg Close $72.83 Range $50.74 - $96.12