ELASTIC N V

Ticker: ESTC CUSIP: N14506104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,435 Value ($000) $18,214 Avg Close $81.59 Range $68.10 - $96.07

Q3 2025

Shares 382,660 Value ($000) $32,331 Avg Close $84.19 Range $72.07 - $94.44

Q2 2025

Shares 584,540 Value ($000) $49,294 Avg Close $84.54 Range $70.15 - $95.15

Q1 2025

Shares 85,315 Value ($000) $7,602 Avg Close $103.79 Range $86.08 - $118.84

Q4 2024

Shares 212,055 Value ($000) $21,010 Avg Close $92.44 Range $74.14 - $118.18

Q3 2024

Shares 3,492 Value ($000) $268 Avg Close $98.62 Range $69.00 - $123.96

Q1 2024

Shares 22,170 Value ($000) $2,222 Avg Close $115.23 Range $97.90 - $136.06

Q4 2023

Shares 57,155 Value ($000) $6,441 Avg Close $88.87 Range $69.66 - $118.24

Q3 2023

Shares 17,370 Value ($000) $1,411 Avg Close $68.17 Range $57.38 - $82.84

Q2 2023

Shares 8,207 Value ($000) $526 Avg Close $62.67 Range $52.30 - $74.78

Q1 2023

Shares 120,171 Value ($000) $7 Avg Close $56.98 Range $46.18 - $67.06

Q1 2022

Shares 23,929 Value ($000) $2,128 Avg Close $89.39 Range $66.39 - $124.25

Q4 2021

Shares 52,638 Value ($000) $6,479 Avg Close $151.06 Range $106.02 - $189.84

Q3 2021

Shares 21,851 Value ($000) $3,256 Avg Close $153.79 Range $134.68 - $172.90

Q2 2021

Shares 50,223 Value ($000) $7,321 Avg Close $125.00 Range $97.89 - $151.17

Q1 2021

Shares 41,118 Value ($000) $4,572 Avg Close $142.05 Range $102.32 - $176.49

Q4 2020

Shares 35,882 Value ($000) $5,243 Avg Close $122.92 Range $97.48 - $159.95

Q3 2020

Shares 9,140 Value ($000) $986 Avg Close $98.16 Range $80.18 - $117.53

Q2 2020

Shares 32,913 Value ($000) $3,035 Avg Close $73.05 Range $46.27 - $95.19

Q1 2020

Shares 3,613 Value ($000) $202 Avg Close $64.58 Range $39.01 - $77.28

Q4 2019

Shares 93,963 Value ($000) $6,042 Avg Close $73.30 Range $60.10 - $87.32

Q3 2019

Shares 91,136 Value ($000) $7,504 Avg Close $88.87 Range $74.32 - $104.10

Q2 2019

Shares 24,796 Value ($000) $1,851 Avg Close $81.63 Range $72.45 - $88.49

Q1 2019

Shares 3,000 Value ($000) $240 Avg Close $83.52 Range $63.04 - $100.43

Q4 2018

Shares 24,497 Value ($000) $1,751 Avg Close $67.75 Range $58.55 - $83.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,435	$18,214	$81.59	$68.10 - $96.07
Q3 2025	382,660	$32,331	$84.19	$72.07 - $94.44
Q2 2025	584,540	$49,294	$84.54	$70.15 - $95.15
Q1 2025	85,315	$7,602	$103.79	$86.08 - $118.84
Q4 2024	212,055	$21,010	$92.44	$74.14 - $118.18
Q3 2024	3,492	$268	$98.62	$69.00 - $123.96
Q1 2024	22,170	$2,222	$115.23	$97.90 - $136.06
Q4 2023	57,155	$6,441	$88.87	$69.66 - $118.24
Q3 2023	17,370	$1,411	$68.17	$57.38 - $82.84
Q2 2023	8,207	$526	$62.67	$52.30 - $74.78
Q1 2023	120,171	$7	$56.98	$46.18 - $67.06
Q1 2022	23,929	$2,128	$89.39	$66.39 - $124.25
Q4 2021	52,638	$6,479	$151.06	$106.02 - $189.84
Q3 2021	21,851	$3,256	$153.79	$134.68 - $172.90
Q2 2021	50,223	$7,321	$125.00	$97.89 - $151.17
Q1 2021	41,118	$4,572	$142.05	$102.32 - $176.49
Q4 2020	35,882	$5,243	$122.92	$97.48 - $159.95
Q3 2020	9,140	$986	$98.16	$80.18 - $117.53
Q2 2020	32,913	$3,035	$73.05	$46.27 - $95.19
Q1 2020	3,613	$202	$64.58	$39.01 - $77.28
Q4 2019	93,963	$6,042	$73.30	$60.10 - $87.32
Q3 2019	91,136	$7,504	$88.87	$74.32 - $104.10
Q2 2019	24,796	$1,851	$81.63	$72.45 - $88.49
Q1 2019	3,000	$240	$83.52	$63.04 - $100.43
Q4 2018	24,497	$1,751	$67.75	$58.55 - $83.84